{"apiVersion":"1","generatedAt":"2026-11-05T19:28:46.066Z","data":{"kind":"stock_brief","status":"available","ticker":"IWM","name":"iShares Russell 2000 ETF","quote":{"price":275.62,"changePercent":-2.9575344477840675,"currency":"USD","freshness":{"asOf":"2026-11-05T15:50:35.000Z","ageHours":0,"status":"within_24h"},"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/IWM/"},"history":{"interval":"1d","points":[{"at":"2026-08-07T13:30:00.000Z","close":301.55999755859375},{"at":"2026-08-10T13:30:00.000Z","close":299.9800109863281},{"at":"2026-08-11T13:30:00.000Z","close":300.989990234375},{"at":"2026-08-12T13:30:00.000Z","close":302.7099914550781},{"at":"2026-08-13T13:30:00.000Z","close":303.5},{"at":"2026-08-14T13:30:00.000Z","close":305.0899963378906},{"at":"2026-08-17T13:30:00.000Z","close":304.05999755859375},{"at":"2026-08-18T13:30:00.000Z","close":300.2300109863281},{"at":"2026-08-19T13:30:00.000Z","close":301.7200012207031},{"at":"2026-08-20T13:30:00.000Z","close":297.6700134277344},{"at":"2026-08-21T13:30:00.000Z","close":299.9599914550781},{"at":"2026-08-24T13:30:00.000Z","close":297.9700012207031},{"at":"2026-08-25T13:30:00.000Z","close":299.2300109863281},{"at":"2026-08-26T13:30:00.000Z","close":298.92999267578125},{"at":"2026-08-27T13:30:00.000Z","close":299.80999755859375},{"at":"2026-08-28T13:30:00.000Z","close":295.75},{"at":"2026-08-31T13:30:00.000Z","close":293.92999267578125},{"at":"2026-09-01T13:30:00.000Z","close":290.57000732421875},{"at":"2026-09-02T13:30:00.000Z","close":294.010009765625},{"at":"2026-09-03T13:30:00.000Z","close":295.19000244140625},{"at":"2026-09-04T13:30:00.000Z","close":296.010009765625},{"at":"2026-09-08T13:30:00.000Z","close":294.6700134277344},{"at":"2026-09-09T13:30:00.000Z","close":290.6400146484375},{"at":"2026-09-10T13:30:00.000Z","close":287.70001220703125},{"at":"2026-09-11T13:30:00.000Z","close":288.8900146484375},{"at":"2026-09-14T13:30:00.000Z","close":287.9100036621094},{"at":"2026-09-15T13:30:00.000Z","close":285.1400146484375},{"at":"2026-09-16T13:30:00.000Z","close":283.9200134277344},{"at":"2026-09-17T13:30:00.000Z","close":285.42999267578125},{"at":"2026-09-18T13:30:00.000Z","close":284.1000061035156},{"at":"2026-09-21T13:30:00.000Z","close":285.5799865722656},{"at":"2026-09-22T13:30:00.000Z","close":287.2099914550781},{"at":"2026-09-23T13:30:00.000Z","close":281.9200134277344},{"at":"2026-09-24T13:30:00.000Z","close":281.6600036621094},{"at":"2026-09-25T13:30:00.000Z","close":281.9700012207031},{"at":"2026-09-28T13:30:00.000Z","close":280.0199890136719},{"at":"2026-09-29T13:30:00.000Z","close":279.010009765625},{"at":"2026-09-30T13:30:00.000Z","close":277.8900146484375},{"at":"2026-10-01T13:30:00.000Z","close":279.0199890136719},{"at":"2026-10-02T13:30:00.000Z","close":281.5199890136719},{"at":"2026-10-05T13:30:00.000Z","close":283.3800048828125},{"at":"2026-10-06T13:30:00.000Z","close":281.3399963378906},{"at":"2026-10-07T13:30:00.000Z","close":277.70001220703125},{"at":"2026-10-08T13:30:00.000Z","close":277.57000732421875},{"at":"2026-10-09T13:30:00.000Z","close":278.94000244140625},{"at":"2026-10-12T13:30:00.000Z","close":277.8999938964844},{"at":"2026-10-13T13:30:00.000Z","close":276.70001220703125},{"at":"2026-10-14T13:30:00.000Z","close":271.3699951171875},{"at":"2026-10-15T13:30:00.000Z","close":275.0799865722656},{"at":"2026-10-16T13:30:00.000Z","close":270.44000244140625},{"at":"2026-10-19T13:30:00.000Z","close":271.2799987792969},{"at":"2026-10-20T13:30:00.000Z","close":275.7799987792969},{"at":"2026-10-21T13:30:00.000Z","close":276.4800109863281},{"at":"2026-10-22T13:30:00.000Z","close":276.6700134277344},{"at":"2026-10-23T13:30:00.000Z","close":275.75},{"at":"2026-10-26T13:30:00.000Z","close":276.989990234375},{"at":"2026-10-27T13:30:00.000Z","close":280.17999267578125},{"at":"2026-10-28T13:30:00.000Z","close":281.2900085449219},{"at":"2026-10-29T13:30:00.000Z","close":284.010009765625},{"at":"2026-10-30T13:30:00.000Z","close":279.3299865722656},{"at":"2026-11-02T14:30:00.000Z","close":279.1400146484375},{"at":"2026-11-03T14:30:00.000Z","close":279.7900085449219},{"at":"2026-11-04T14:30:00.000Z","close":284.0199890136719},{"at":"2026-11-05T14:30:00.000Z","close":275.6700134277344}]},"research":{"news":[],"signals":[{"name":"reclaim_50ma","direction":"long","observedAt":"2026-11-04T00:00:00.000Z"},{"name":"inside_day_breakout","direction":"long","observedAt":"2026-11-04T00:00:00.000Z"}],"source":"Agent Bobby cached public research"},"warnings":[],"url":"https://bobby.markets/s/IWM"}}