{"apiVersion":"1","generatedAt":"2026-11-05T19:28:46.820Z","data":{"kind":"stock_brief","status":"available","ticker":"SMCI","name":"Super Micro Computer, Inc.","quote":{"price":29.6,"changePercent":-5.7024511769781325,"currency":"USD","freshness":{"asOf":"2026-11-04T21:00:01.000Z","ageHours":17.3,"status":"within_24h"},"source":"Yahoo Finance","sourceUrl":"https://finance.yahoo.com/quote/SMCI/"},"history":{"interval":"1d","points":[{"at":"2026-08-06T13:30:00.000Z","close":29.3799991607666},{"at":"2026-08-07T13:30:00.000Z","close":31.1299991607666},{"at":"2026-08-10T13:30:00.000Z","close":31.459999084472656},{"at":"2026-08-11T13:30:00.000Z","close":31.600000381469727},{"at":"2026-08-12T13:30:00.000Z","close":37.61000061035156},{"at":"2026-08-13T13:30:00.000Z","close":39.15999984741211},{"at":"2026-08-14T13:30:00.000Z","close":39.84000015258789},{"at":"2026-08-17T13:30:00.000Z","close":38.279998779296875},{"at":"2026-08-18T13:30:00.000Z","close":37.40999984741211},{"at":"2026-08-19T13:30:00.000Z","close":36.58000183105469},{"at":"2026-08-20T13:30:00.000Z","close":36.5},{"at":"2026-08-21T13:30:00.000Z","close":37.2400016784668},{"at":"2026-08-24T13:30:00.000Z","close":35.16999816894531},{"at":"2026-08-25T13:30:00.000Z","close":38.459999084472656},{"at":"2026-08-26T13:30:00.000Z","close":37.38999938964844},{"at":"2026-08-27T13:30:00.000Z","close":38.459999084472656},{"at":"2026-08-28T13:30:00.000Z","close":37.08000183105469},{"at":"2026-08-31T13:30:00.000Z","close":37.279998779296875},{"at":"2026-09-01T13:30:00.000Z","close":36.709999084472656},{"at":"2026-09-02T13:30:00.000Z","close":37},{"at":"2026-09-03T13:30:00.000Z","close":37.869998931884766},{"at":"2026-09-04T13:30:00.000Z","close":39.59000015258789},{"at":"2026-09-08T13:30:00.000Z","close":40.2599983215332},{"at":"2026-09-09T13:30:00.000Z","close":38.93000030517578},{"at":"2026-09-10T13:30:00.000Z","close":37.380001068115234},{"at":"2026-09-11T13:30:00.000Z","close":40.099998474121094},{"at":"2026-09-14T13:30:00.000Z","close":36.7400016784668},{"at":"2026-09-15T13:30:00.000Z","close":35.63999938964844},{"at":"2026-09-16T13:30:00.000Z","close":36.849998474121094},{"at":"2026-09-17T13:30:00.000Z","close":40.349998474121094},{"at":"2026-09-18T13:30:00.000Z","close":39.09000015258789},{"at":"2026-09-21T13:30:00.000Z","close":41.20000076293945},{"at":"2026-09-22T13:30:00.000Z","close":41.540000915527344},{"at":"2026-09-23T13:30:00.000Z","close":41.439998626708984},{"at":"2026-09-24T13:30:00.000Z","close":41.5099983215332},{"at":"2026-09-25T13:30:00.000Z","close":43.2599983215332},{"at":"2026-09-28T13:30:00.000Z","close":41.779998779296875},{"at":"2026-09-29T13:30:00.000Z","close":41.02000045776367},{"at":"2026-09-30T13:30:00.000Z","close":41.06999969482422},{"at":"2026-10-01T13:30:00.000Z","close":41.91999816894531},{"at":"2026-10-02T13:30:00.000Z","close":43.689998626708984},{"at":"2026-10-05T13:30:00.000Z","close":43.189998626708984},{"at":"2026-10-06T13:30:00.000Z","close":43.459999084472656},{"at":"2026-10-07T13:30:00.000Z","close":44.939998626708984},{"at":"2026-10-08T13:30:00.000Z","close":42.77000045776367},{"at":"2026-10-09T13:30:00.000Z","close":41.86000061035156},{"at":"2026-10-12T13:30:00.000Z","close":39.97999954223633},{"at":"2026-10-13T13:30:00.000Z","close":39.06999969482422},{"at":"2026-10-14T13:30:00.000Z","close":35.779998779296875},{"at":"2026-10-15T13:30:00.000Z","close":35.09000015258789},{"at":"2026-10-16T13:30:00.000Z","close":31.6299991607666},{"at":"2026-10-19T13:30:00.000Z","close":32.099998474121094},{"at":"2026-10-20T13:30:00.000Z","close":32.470001220703125},{"at":"2026-10-21T13:30:00.000Z","close":35.56999969482422},{"at":"2026-10-22T13:30:00.000Z","close":33.720001220703125},{"at":"2026-10-23T13:30:00.000Z","close":32.939998626708984},{"at":"2026-10-26T13:30:00.000Z","close":32.689998626708984},{"at":"2026-10-27T13:30:00.000Z","close":35.09000015258789},{"at":"2026-10-28T13:30:00.000Z","close":35.810001373291016},{"at":"2026-10-29T13:30:00.000Z","close":34.43000030517578},{"at":"2026-10-30T13:30:00.000Z","close":32.95000076293945},{"at":"2026-11-02T14:30:00.000Z","close":30.440000534057617},{"at":"2026-11-03T14:30:00.000Z","close":31.389999389648438},{"at":"2026-11-04T14:30:00.000Z","close":29.600000381469727}]},"research":{"news":[{"title":"Dow, S&P 500, Nasdaq Futures Fall As Markets Weigh A Potential Democratic Sweep In Midterms: DJT, AMD, SMCI, SOXL In Focus","source":"Yahoo Finance","url":"https://finance.yahoo.com/markets/stocks/articles/dow-p-500-nasdaq-futures-030931252.html","publishedAt":"2026-11-04T03:09:00.000Z"},{"title":"AI and tech stocks have sent the stock market on a wild ride recently. But Smartbird CEO Nadia Carlsten, PhD says we should look beyond these short-term swings. \"I think every company needs to reinvent itself every now and again,\" Carlsten told Ben Bergma","source":"LinkedIn","url":"https://www.linkedin.com/posts/businessinsider_ai-and-tech-stocks-have-sent-the-stock-market-activity-7523493054868185088-6lET","publishedAt":"2026-11-03T21:15:24.000Z"}],"signals":[{"name":"volume_breakout_short","direction":"short","observedAt":"2026-11-04T00:00:00.000Z"},{"name":"inside_day_breakdown","direction":"short","observedAt":"2026-11-04T00:00:00.000Z"},{"name":"bearish_engulfing","direction":"short","observedAt":"2026-11-04T00:00:00.000Z"}],"source":"Agent Bobby cached public research"},"warnings":[],"url":"https://bobby.markets/s/SMCI"}}